| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:52:05 PM | 0.990 | 0 |
| 1/10/2025 | 5:52:07 PM | 1.010 | 0 |
| 1/10/2025 | 4:52:07 PM | 0.980 | 0 |
| 1/10/2025 | 3:52:05 PM | 1.010 | 0 |
| 1/10/2025 | 2:52:05 PM | 1.030 | 0 |
| 1/10/2025 | 1:52:05 PM | 0.930 | 0 |
| 1/10/2025 | 12:52:04 PM | 0.950 | 0 |
| 1/10/2025 | 11:52:08 AM | 0.980 | 0 |
| 1/10/2025 | 10:52:07 AM | 0.970 | 0 |
| 1/10/2025 | 9:52:06 AM | 1.010 | 0 |
| 1/10/2025 | 8:52:07 AM | 0.980 | 0 |
| 1/9/2025 | 9:52:05 PM | 0.960 | 0 |
| 1/9/2025 | 8:52:05 PM | 0.970 | 0 |