| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:46:40 PM | 0.920 | 0 |
| 1/9/2025 | 2:01:02 PM | 0.900 | 0 |
| 1/9/2025 | 1:11:02 PM | 0.910 | 0 |
| 1/9/2025 | 12:10:13 PM | 0.910 | 0 |
| 1/9/2025 | 11:11:12 AM | 0.920 | 0 |
| 1/9/2025 | 10:18:48 AM | 0.920 | 0 |
| 1/9/2025 | 10:14:38 AM | 0.920 | 0 |
| 1/9/2025 | 9:30:59 AM | 0.940 | 0 |
| 1/8/2025 | 4:51:32 PM | 0.950 | 0 |
| 1/8/2025 | 3:52:06 PM | 0.960 | 0 |
| 1/8/2025 | 3:21:52 PM | 0.950 | 0 |
| 1/8/2025 | 2:22:17 PM | 0.950 | 0 |
| 1/8/2025 | 1:28:22 PM | 0.960 | 0 |