| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:48:48 PM | 1.080 | 0 |
| 1/10/2025 | 3:48:58 PM | 1.010 | 0 |
| 1/10/2025 | 2:51:00 PM | 0.980 | 0 |
| 1/10/2025 | 1:51:51 PM | 0.940 | 0 |
| 1/10/2025 | 1:01:19 PM | 0.920 | 0 |
| 1/10/2025 | 12:57:12 PM | 0.920 | 0 |
| 1/10/2025 | 12:03:13 PM | 0.930 | 0 |
| 1/10/2025 | 11:05:23 AM | 0.930 | 0 |
| 1/10/2025 | 10:13:24 AM | 0.940 | 0 |
| 1/10/2025 | 9:22:01 AM | 0.940 | 0 |
| 1/9/2025 | 4:36:46 PM | 0.930 | 0 |
| 1/9/2025 | 3:53:30 PM | 0.930 | 0 |
| 1/9/2025 | 3:36:25 PM | 0.930 | 0 |