| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:27 PM | 33.270 | 0 |
| 1/22/2025 | 8:45:31 PM | 33.270 | 0 |
| 1/22/2025 | 7:45:30 PM | 33.270 | 0 |
| 1/22/2025 | 6:45:16 PM | 33.260 | 0 |
| 1/22/2025 | 5:45:26 PM | 33.300 | 0 |
| 1/22/2025 | 4:45:20 PM | 33.310 | 0 |
| 1/22/2025 | 3:45:29 PM | 33.290 | 0 |
| 1/22/2025 | 2:45:17 PM | 33.330 | 0 |
| 1/22/2025 | 1:45:28 PM | 33.310 | 0 |
| 1/22/2025 | 12:45:34 PM | 33.350 | 0 |
| 1/22/2025 | 11:45:22 AM | 33.340 | 0 |
| 1/22/2025 | 10:45:26 AM | 33.390 | 0 |
| 1/22/2025 | 9:45:24 AM | 33.350 | 0 |