| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 33.540 | 0 |
| 1/24/2025 | 8:45:14 PM | 33.540 | 0 |
| 1/24/2025 | 7:45:15 PM | 33.540 | 0 |
| 1/24/2025 | 6:45:19 PM | 33.550 | 0 |
| 1/24/2025 | 5:45:19 PM | 33.520 | 0 |
| 1/24/2025 | 4:45:23 PM | 33.530 | 0 |
| 1/24/2025 | 3:45:18 PM | 33.550 | 0 |
| 1/24/2025 | 2:45:28 PM | 33.550 | 0 |
| 1/24/2025 | 1:45:18 PM | 33.550 | 0 |
| 1/24/2025 | 12:45:23 PM | 33.530 | 0 |
| 1/24/2025 | 11:45:24 AM | 33.520 | 0 |
| 1/24/2025 | 10:45:25 AM | 33.630 | 0 |
| 1/24/2025 | 9:45:18 AM | 33.660 | 0 |