| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:41 PM | 1.060 | 0 |
| 1/10/2025 | 2:42:39 PM | 1.040 | 0 |
| 1/10/2025 | 2:12:30 PM | 1.020 | 0 |
| 1/10/2025 | 1:42:22 PM | 1.000 | 0 |
| 1/10/2025 | 1:12:36 PM | 0.990 | 0 |
| 1/10/2025 | 12:42:28 PM | 0.990 | 0 |
| 1/10/2025 | 12:12:24 PM | 0.990 | 0 |
| 1/10/2025 | 11:42:48 AM | 0.990 | 0 |
| 1/10/2025 | 11:12:24 AM | 1.000 | 0 |
| 1/10/2025 | 10:42:27 AM | 1.010 | 0 |
| 1/10/2025 | 10:12:35 AM | 1.010 | 0 |
| 1/10/2025 | 9:42:41 AM | 1.010 | 0 |
| 1/10/2025 | 9:12:26 AM | 1.010 | 0 |