| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:47 PM | 1.020 | 0 |
| 1/6/2025 | 2:42:52 PM | 1.030 | 0 |
| 1/6/2025 | 2:12:30 PM | 1.020 | 0 |
| 1/6/2025 | 1:42:53 PM | 1.010 | 0 |
| 1/6/2025 | 1:12:41 PM | 1.020 | 0 |
| 1/6/2025 | 12:42:27 PM | 1.040 | 0 |
| 1/6/2025 | 12:12:26 PM | 1.090 | 0 |
| 1/6/2025 | 11:42:33 AM | 1.090 | 0 |
| 1/6/2025 | 11:12:46 AM | 1.090 | 0 |
| 1/6/2025 | 10:42:22 AM | 1.080 | 0 |
| 1/6/2025 | 10:12:34 AM | 1.070 | 0 |
| 1/6/2025 | 9:42:37 AM | 1.070 | 0 |
| 1/6/2025 | 9:12:31 AM | 1.030 | 0 |