| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:08:18 PM | 7.15 | 0 |
| 1/8/2025 | 7:06:51 PM | 7.05 | 0 |
| 1/8/2025 | 6:15:32 PM | 6.56 | 0 |
| 1/8/2025 | 5:08:52 PM | 7.06 | 0 |
| 1/8/2025 | 4:08:54 PM | 7.16 | 0 |
| 1/8/2025 | 3:06:11 PM | 6.84 | 0 |
| 1/8/2025 | 2:11:56 PM | 6.99 | 0 |
| 1/8/2025 | 1:08:43 PM | 7.10 | 0 |
| 1/8/2025 | 12:12:09 PM | 6.87 | 0 |
| 1/8/2025 | 11:09:15 AM | 6.74 | 0 |
| 1/8/2025 | 9:05:08 AM | 7.37 | 0 |
| 1/7/2025 | 9:08:13 PM | 7.36 | 0 |
| 1/7/2025 | 8:08:18 PM | 7.50 | 0 |