| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:01:31 AM | 6.67 | 0 |
| 1/9/2025 | 9:08:40 PM | 6.38 | 0 |
| 1/9/2025 | 8:07:57 PM | 6.53 | 0 |
| 1/9/2025 | 7:06:59 PM | 6.67 | 0 |
| 1/9/2025 | 6:15:15 PM | 6.86 | 0 |
| 1/9/2025 | 5:08:15 PM | 7.21 | 0 |
| 1/9/2025 | 4:08:43 PM | 7.19 | 0 |
| 1/9/2025 | 3:06:03 PM | 7.31 | 0 |
| 1/9/2025 | 2:13:43 PM | 6.95 | 0 |
| 1/9/2025 | 1:09:00 PM | 6.86 | 0 |
| 1/9/2025 | 12:10:02 PM | 7.02 | 0 |
| 1/9/2025 | 11:09:14 AM | 7.11 | 0 |
| 1/9/2025 | 9:03:47 AM | 7.67 | 0 |