| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:56:36 PM | 1.77 | - |
| 1/8/2025 | 3:54:49 PM | 1.76 | - |
| 1/8/2025 | 3:52:38 PM | 1.75 | - |
| 1/8/2025 | 3:51:51 PM | 1.76 | - |
| 1/8/2025 | 3:51:49 PM | 1.75 | - |
| 1/8/2025 | 3:51:46 PM | 1.74 | - |
| 1/8/2025 | 3:51:40 PM | 1.73 | - |
| 1/8/2025 | 3:49:06 PM | 1.73 | - |
| 1/8/2025 | 3:49:03 PM | 1.72 | - |
| 1/8/2025 | 3:48:21 PM | 1.71 | - |
| 1/8/2025 | 3:45:49 PM | 1.71 | - |
| 1/8/2025 | 3:45:01 PM | 1.70 | - |