| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 AM | 1.23 | - |
| 1/24/2025 | 8:57:39 AM | 1.10 | - |
| 1/24/2025 | 8:57:38 AM | 1.11 | - |
| 1/24/2025 | 8:56:06 AM | 1.10 | - |
| 1/24/2025 | 8:53:06 AM | 1.10 | - |
| 1/24/2025 | 8:50:05 AM | 1.10 | - |
| 1/24/2025 | 8:48:20 AM | 1.12 | - |
| 1/24/2025 | 8:45:19 AM | 1.12 | - |
| 1/24/2025 | 8:42:19 AM | 1.12 | - |
| 1/24/2025 | 8:39:19 AM | 1.12 | - |
| 1/24/2025 | 8:36:18 AM | 1.12 | - |
| 1/24/2025 | 8:33:18 AM | 1.12 | - |
| 1/24/2025 | 8:30:18 AM | 1.12 | - |