| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:44 PM | 1.39 | - |
| 1/24/2025 | 3:21:44 PM | 1.39 | - |
| 1/24/2025 | 3:21:37 PM | 1.40 | - |
| 1/24/2025 | 3:21:35 PM | 1.39 | - |
| 1/24/2025 | 3:20:35 PM | 1.40 | - |
| 1/24/2025 | 3:20:33 PM | 1.39 | - |
| 1/24/2025 | 3:19:48 PM | 1.40 | - |
| 1/24/2025 | 3:16:47 PM | 1.40 | - |
| 1/24/2025 | 3:16:10 PM | 1.41 | - |
| 1/24/2025 | 3:16:03 PM | 1.39 | - |
| 1/24/2025 | 3:15:44 PM | 1.38 | - |
| 1/24/2025 | 3:15:43 PM | 1.39 | - |
| 1/24/2025 | 3:15:34 PM | 1.38 | - |