| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:53:13 | 166.360 | 0 |
| 24/01/2025 | 09:02:43 | 166.880 | 0 |
| 23/01/2025 | 19:36:27 | 165.910 | 0 |
| 23/01/2025 | 19:20:22 | 165.620 | 0 |
| 23/01/2025 | 18:19:05 | 165.190 | 0 |
| 23/01/2025 | 17:23:50 | 164.930 | 0 |
| 23/01/2025 | 16:31:10 | 164.500 | 0 |
| 23/01/2025 | 15:48:18 | 163.910 | 0 |
| 23/01/2025 | 15:21:12 | 162.940 | 0 |
| 23/01/2025 | 14:21:32 | 162.520 | 0 |
| 23/01/2025 | 13:21:31 | 162.610 | 0 |
| 23/01/2025 | 12:25:52 | 162.510 | 0 |
| 23/01/2025 | 11:36:51 | 162.380 | 0 |