| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:37 PM | 163.630 | 0 |
| 1/24/2025 | 7:18:18 PM | 163.330 | 0 |
| 1/24/2025 | 6:20:36 PM | 165.300 | 0 |
| 1/24/2025 | 5:25:37 PM | 165.880 | 0 |
| 1/24/2025 | 4:49:49 PM | 165.810 | 0 |
| 1/24/2025 | 4:38:21 PM | 166.820 | 0 |
| 1/24/2025 | 3:50:37 PM | 168.480 | 0 |
| 1/24/2025 | 3:14:16 PM | 168.950 | 0 |
| 1/24/2025 | 2:27:26 PM | 167.340 | 0 |
| 1/24/2025 | 1:26:06 PM | 167.010 | 0 |
| 1/24/2025 | 12:39:49 PM | 165.970 | 0 |
| 1/24/2025 | 11:40:40 AM | 167.020 | 0 |
| 1/24/2025 | 10:52:15 AM | 167.280 | 0 |