| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:05:02 PM | 91.410 | 0 |
| 1/7/2025 | 6:15:08 PM | 91.420 | 0 |
| 1/7/2025 | 5:23:42 PM | 91.040 | 0 |
| 1/7/2025 | 4:31:22 PM | 91.290 | 0 |
| 1/7/2025 | 3:50:21 PM | 91.450 | 0 |
| 1/7/2025 | 3:28:13 PM | 91.460 | 0 |
| 1/7/2025 | 2:38:42 PM | 91.680 | 0 |
| 1/7/2025 | 1:37:32 PM | 91.770 | 0 |
| 1/7/2025 | 12:37:15 PM | 91.970 | 0 |
| 1/7/2025 | 11:39:59 AM | 92.050 | 0 |
| 1/7/2025 | 10:52:31 AM | 91.940 | 0 |
| 1/7/2025 | 9:55:00 AM | 92.300 | 0 |
| 1/6/2025 | 7:34:01 PM | 91.930 | 0 |