| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:00:52 PM | 90.370 | 0 |
| 1/8/2025 | 6:15:16 PM | 90.430 | 0 |
| 1/8/2025 | 5:26:48 PM | 90.650 | 0 |
| 1/8/2025 | 4:33:57 PM | 90.620 | 0 |
| 1/8/2025 | 4:00:19 PM | 90.690 | 0 |
| 1/8/2025 | 3:21:22 PM | 90.620 | 0 |
| 1/8/2025 | 2:23:02 PM | 90.400 | 0 |
| 1/8/2025 | 1:23:12 PM | 90.350 | 0 |
| 1/8/2025 | 12:26:34 PM | 90.270 | 0 |
| 1/8/2025 | 11:35:56 AM | 90.230 | 0 |
| 1/8/2025 | 10:49:04 AM | 90.820 | 0 |
| 1/8/2025 | 9:59:17 AM | 90.700 | 0 |
| 1/7/2025 | 7:38:05 PM | 91.410 | 0 |