| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:57:58 | 1.370 | 0 |
| 24/01/2025 | 08:45:40 | 1.360 | 0 |
| 23/01/2025 | 21:37:24 | 1.390 | 0 |
| 23/01/2025 | 21:22:46 | 1.390 | 0 |
| 23/01/2025 | 20:18:50 | 1.370 | 0 |
| 23/01/2025 | 19:11:50 | 1.320 | 0 |
| 23/01/2025 | 18:04:23 | 1.360 | 0 |
| 23/01/2025 | 16:54:48 | 1.390 | 0 |
| 23/01/2025 | 15:46:05 | 1.330 | 0 |
| 23/01/2025 | 14:35:52 | 1.210 | 0 |
| 23/01/2025 | 13:33:44 | 1.200 | 0 |
| 23/01/2025 | 12:27:15 | 1.210 | 0 |
| 23/01/2025 | 11:15:04 | 1.160 | 0 |