| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:22:30 PM | 2.340 | 0 |
| 1/7/2025 | 12:08:34 PM | 2.310 | 0 |
| 1/7/2025 | 11:05:37 AM | 2.380 | 0 |
| 1/7/2025 | 9:54:34 AM | 2.270 | 0 |
| 1/7/2025 | 8:47:51 AM | 2.270 | 0 |
| 1/7/2025 | 8:11:18 AM | 2.260 | 0 |
| 1/6/2025 | 9:48:20 PM | 2.500 | 0 |
| 1/6/2025 | 8:31:16 PM | 2.470 | 0 |
| 1/6/2025 | 7:18:33 PM | 2.430 | 0 |
| 1/6/2025 | 6:06:30 PM | 2.350 | 0 |
| 1/6/2025 | 5:32:27 PM | 2.320 | 0 |
| 1/6/2025 | 4:55:10 PM | 2.360 | 0 |
| 1/6/2025 | 3:47:43 PM | 2.300 | 0 |