| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:14 AM | 71.070 | 0 |
| 1/7/2025 | 9:30:15 AM | 70.970 | 0 |
| 1/7/2025 | 8:30:13 AM | 70.910 | 0 |
| 1/6/2025 | 9:30:14 PM | 70.870 | 0 |
| 1/6/2025 | 8:30:15 PM | 70.890 | 0 |
| 1/6/2025 | 7:30:15 PM | 70.960 | 0 |
| 1/6/2025 | 6:30:17 PM | 70.990 | 0 |
| 1/6/2025 | 5:30:12 PM | 71.030 | 0 |
| 1/6/2025 | 4:30:14 PM | 70.900 | 0 |
| 1/6/2025 | 3:30:18 PM | 70.700 | 0 |
| 1/6/2025 | 2:30:16 PM | 70.840 | 0 |
| 1/6/2025 | 1:30:14 PM | 71.010 | 0 |
| 1/6/2025 | 12:30:13 PM | 70.840 | 0 |