| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 72.450 | 0 |
| 1/24/2025 | 8:30:16 PM | 72.480 | 0 |
| 1/24/2025 | 7:30:14 PM | 72.460 | 0 |
| 1/24/2025 | 6:30:12 PM | 72.460 | 0 |
| 1/24/2025 | 5:30:15 PM | 72.470 | 0 |
| 1/24/2025 | 4:30:18 PM | 72.450 | 0 |
| 1/24/2025 | 3:30:13 PM | 72.490 | 0 |
| 1/24/2025 | 2:30:14 PM | 72.520 | 0 |
| 1/24/2025 | 1:30:14 PM | 72.530 | 0 |
| 1/24/2025 | 12:30:20 PM | 72.570 | 0 |
| 1/24/2025 | 11:30:16 AM | 72.560 | 0 |
| 1/24/2025 | 10:30:19 AM | 72.600 | 0 |
| 1/24/2025 | 9:30:18 AM | 72.570 | 0 |