| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:14 AM | 79.080 | 0 |
| 1/21/2025 | 10:30:14 AM | 79.050 | 0 |
| 1/21/2025 | 9:30:13 AM | 78.990 | 0 |
| 1/21/2025 | 8:30:16 AM | 78.970 | 0 |
| 1/20/2025 | 9:30:10 PM | 78.970 | 0 |
| 1/20/2025 | 8:30:14 PM | 78.960 | 0 |
| 1/20/2025 | 7:30:14 PM | 78.940 | 0 |
| 1/20/2025 | 6:30:14 PM | 78.930 | 0 |
| 1/20/2025 | 5:30:12 PM | 78.960 | 0 |
| 1/20/2025 | 4:30:15 PM | 79.020 | 0 |
| 1/20/2025 | 3:30:16 PM | 79.030 | 0 |
| 1/20/2025 | 2:30:14 PM | 78.980 | 0 |
| 1/20/2025 | 1:30:14 PM | 78.970 | 0 |