| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:13 AM | 81.150 | 0 |
| 1/21/2025 | 10:30:12 AM | 81.120 | 0 |
| 1/21/2025 | 9:30:11 AM | 81.070 | 0 |
| 1/21/2025 | 8:30:13 AM | 81.040 | 0 |
| 1/20/2025 | 9:30:14 PM | 81.040 | 0 |
| 1/20/2025 | 8:30:12 PM | 81.030 | 0 |
| 1/20/2025 | 7:30:13 PM | 81.010 | 0 |
| 1/20/2025 | 6:30:12 PM | 81.010 | 0 |
| 1/20/2025 | 5:30:18 PM | 81.040 | 0 |
| 1/20/2025 | 4:30:13 PM | 81.100 | 0 |
| 1/20/2025 | 3:30:15 PM | 81.100 | 0 |
| 1/20/2025 | 2:30:12 PM | 81.040 | 0 |
| 1/20/2025 | 1:30:11 PM | 81.050 | 0 |