| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 81.370 | 0 |
| 1/24/2025 | 8:30:13 PM | 81.380 | 0 |
| 1/24/2025 | 7:30:14 PM | 81.370 | 0 |
| 1/24/2025 | 6:30:10 PM | 81.370 | 0 |
| 1/24/2025 | 5:30:13 PM | 81.370 | 0 |
| 1/24/2025 | 4:30:16 PM | 81.370 | 0 |
| 1/24/2025 | 3:30:12 PM | 81.390 | 0 |
| 1/24/2025 | 2:30:12 PM | 81.410 | 0 |
| 1/24/2025 | 1:30:11 PM | 81.410 | 0 |
| 1/24/2025 | 12:30:18 PM | 81.450 | 0 |
| 1/24/2025 | 11:30:14 AM | 81.440 | 0 |
| 1/24/2025 | 10:30:14 AM | 81.460 | 0 |
| 1/24/2025 | 9:30:15 AM | 81.430 | 0 |