| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 81.420 | 0 |
| 1/23/2025 | 9:30:12 PM | 81.380 | 0 |
| 1/23/2025 | 8:30:13 PM | 81.380 | 0 |
| 1/23/2025 | 7:30:11 PM | 81.380 | 0 |
| 1/23/2025 | 6:30:12 PM | 81.380 | 0 |
| 1/23/2025 | 5:30:15 PM | 81.360 | 0 |
| 1/23/2025 | 4:30:10 PM | 81.350 | 0 |
| 1/23/2025 | 3:30:13 PM | 81.350 | 0 |
| 1/23/2025 | 2:30:11 PM | 81.370 | 0 |
| 1/23/2025 | 1:30:10 PM | 81.340 | 0 |
| 1/23/2025 | 12:30:10 PM | 81.370 | 0 |
| 1/23/2025 | 11:30:15 AM | 81.370 | 0 |
| 1/23/2025 | 10:30:11 AM | 81.300 | 0 |