| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 09:30:12 | 71,010 | 0 |
| 09.01.2025 | 08:30:13 | 70,820 | 0 |
| 08.01.2025 | 21:30:10 | 70,950 | 0 |
| 08.01.2025 | 20:30:11 | 70,990 | 0 |
| 08.01.2025 | 19:30:08 | 70,970 | 0 |
| 08.01.2025 | 18:30:10 | 70,760 | 0 |
| 08.01.2025 | 17:30:13 | 70,980 | 0 |
| 08.01.2025 | 16:30:14 | 70,770 | 0 |
| 08.01.2025 | 15:30:15 | 70,840 | 0 |
| 08.01.2025 | 14:30:13 | 70,760 | 0 |
| 08.01.2025 | 13:30:10 | 70,720 | 0 |
| 08.01.2025 | 12:30:12 | 71,180 | 0 |
| 08.01.2025 | 11:30:10 | 71,320 | 0 |