| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:12 AM | 72.840 | 0 |
| 1/21/2025 | 10:30:11 AM | 72.760 | 0 |
| 1/21/2025 | 9:30:10 AM | 72.720 | 0 |
| 1/21/2025 | 8:30:13 AM | 72.680 | 0 |
| 1/20/2025 | 9:30:13 PM | 72.710 | 0 |
| 1/20/2025 | 8:30:14 PM | 72.680 | 0 |
| 1/20/2025 | 7:30:12 PM | 72.610 | 0 |
| 1/20/2025 | 6:30:10 PM | 72.580 | 0 |
| 1/20/2025 | 5:30:17 PM | 72.700 | 0 |
| 1/20/2025 | 4:30:12 PM | 72.800 | 0 |
| 1/20/2025 | 3:30:15 PM | 72.830 | 0 |
| 1/20/2025 | 2:30:10 PM | 72.610 | 0 |
| 1/20/2025 | 1:30:12 PM | 72.590 | 0 |