| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:12 AM | 70.420 | 0 |
| 1/21/2025 | 10:30:12 AM | 70.360 | 0 |
| 1/21/2025 | 9:30:10 AM | 70.330 | 0 |
| 1/21/2025 | 8:30:13 AM | 70.300 | 0 |
| 1/20/2025 | 9:30:13 PM | 70.320 | 0 |
| 1/20/2025 | 8:30:14 PM | 70.310 | 0 |
| 1/20/2025 | 7:30:12 PM | 70.250 | 0 |
| 1/20/2025 | 6:30:10 PM | 70.230 | 0 |
| 1/20/2025 | 5:30:16 PM | 70.310 | 0 |
| 1/20/2025 | 4:30:12 PM | 70.380 | 0 |
| 1/20/2025 | 3:30:15 PM | 70.390 | 0 |
| 1/20/2025 | 2:30:14 PM | 70.260 | 0 |
| 1/20/2025 | 1:30:12 PM | 70.240 | 0 |