| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:39 PM | 1.220 | 0 |
| 1/10/2025 | 2:42:40 PM | 1.200 | 0 |
| 1/10/2025 | 2:12:33 PM | 1.180 | 0 |
| 1/10/2025 | 1:42:26 PM | 1.160 | 0 |
| 1/10/2025 | 1:12:39 PM | 1.150 | 0 |
| 1/10/2025 | 12:42:32 PM | 1.150 | 0 |
| 1/10/2025 | 12:12:21 PM | 1.150 | 0 |
| 1/10/2025 | 11:42:45 AM | 1.150 | 0 |
| 1/10/2025 | 11:12:28 AM | 1.160 | 0 |
| 1/10/2025 | 10:42:31 AM | 1.170 | 0 |
| 1/10/2025 | 10:12:39 AM | 1.170 | 0 |
| 1/10/2025 | 9:42:38 AM | 1.170 | 0 |
| 1/10/2025 | 9:12:31 AM | 1.170 | 0 |