| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:22 AM | 2.970 | 0 |
| 1/24/2025 | 8:12:26 AM | 2.970 | 0 |
| 1/23/2025 | 9:42:34 PM | 2.940 | 0 |
| 1/23/2025 | 9:12:18 PM | 2.940 | 0 |
| 1/23/2025 | 8:42:30 PM | 2.940 | 0 |
| 1/23/2025 | 8:12:31 PM | 2.940 | 0 |
| 1/23/2025 | 7:42:38 PM | 2.990 | 0 |
| 1/23/2025 | 7:12:27 PM | 3.000 | 0 |
| 1/23/2025 | 6:42:36 PM | 3.000 | 0 |
| 1/23/2025 | 6:12:33 PM | 2.990 | 0 |
| 1/23/2025 | 5:42:26 PM | 2.980 | 0 |
| 1/23/2025 | 5:12:35 PM | 2.920 | 0 |
| 1/23/2025 | 4:42:26 PM | 2.920 | 0 |