| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:24 PM | 2.990 | 0 |
| 1/24/2025 | 2:42:22 PM | 2.990 | 0 |
| 1/24/2025 | 2:12:39 PM | 3.000 | 0 |
| 1/24/2025 | 1:42:21 PM | 3.020 | 0 |
| 1/24/2025 | 1:12:37 PM | 3.030 | 0 |
| 1/24/2025 | 12:42:36 PM | 3.040 | 0 |
| 1/24/2025 | 12:12:19 PM | 3.040 | 0 |
| 1/24/2025 | 11:42:27 AM | 3.060 | 0 |
| 1/24/2025 | 11:12:23 AM | 3.050 | 0 |
| 1/24/2025 | 10:42:23 AM | 3.030 | 0 |
| 1/24/2025 | 10:12:27 AM | 3.050 | 0 |
| 1/24/2025 | 9:42:30 AM | 3.050 | 0 |
| 1/24/2025 | 9:12:22 AM | 3.010 | 0 |