| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:49:40 PM | 0.550 | - |
| 1/6/2025 | 12:49:06 PM | 0.540 | - |
| 1/6/2025 | 12:48:31 PM | 0.550 | - |
| 1/6/2025 | 12:42:14 PM | 0.550 | - |
| 1/6/2025 | 12:40:59 PM | 0.540 | - |
| 1/6/2025 | 12:40:25 PM | 0.550 | - |
| 1/6/2025 | 12:40:06 PM | 0.550 | - |
| 1/6/2025 | 12:39:49 PM | 0.540 | - |
| 1/6/2025 | 12:39:15 PM | 0.550 | - |
| 1/6/2025 | 12:38:20 PM | 0.550 | - |
| 1/6/2025 | 12:37:26 PM | 0.550 | - |
| 1/6/2025 | 12:37:18 PM | 0.540 | - |
| 1/6/2025 | 12:35:07 PM | 0.540 | - |