| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:44:20 AM | 1.200 | 0 |
| 1/8/2025 | 8:20:34 AM | 1.190 | 0 |
| 1/8/2025 | 8:17:20 AM | 1.200 | 0 |
| 1/7/2025 | 9:47:49 PM | 1.220 | 0 |
| 1/7/2025 | 9:26:54 PM | 1.240 | 0 |
| 1/7/2025 | 8:11:18 PM | 1.270 | 0 |
| 1/7/2025 | 7:04:41 PM | 1.280 | 0 |
| 1/7/2025 | 5:49:20 PM | 1.300 | 0 |
| 1/7/2025 | 4:39:43 PM | 1.290 | 0 |
| 1/7/2025 | 3:26:17 PM | 1.240 | 0 |
| 1/7/2025 | 2:16:44 PM | 1.230 | 0 |
| 1/7/2025 | 1:16:30 PM | 1.230 | 0 |
| 1/7/2025 | 12:00:23 PM | 1.210 | 0 |