| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:49:49 AM | 1.070 | 0 |
| 1/8/2025 | 9:46:48 PM | 1.130 | 0 |
| 1/8/2025 | 9:10:10 PM | 1.120 | 0 |
| 1/8/2025 | 8:02:06 PM | 1.090 | 0 |
| 1/8/2025 | 7:01:17 PM | 1.070 | 0 |
| 1/8/2025 | 5:52:31 PM | 1.010 | 0 |
| 1/8/2025 | 4:49:17 PM | 0.970 | 0 |
| 1/8/2025 | 3:33:58 PM | 1.130 | 0 |
| 1/8/2025 | 2:21:32 PM | 1.150 | 0 |
| 1/8/2025 | 1:07:56 PM | 1.170 | 0 |
| 1/8/2025 | 12:06:39 PM | 1.180 | 0 |
| 1/8/2025 | 10:54:06 AM | 1.160 | 0 |
| 1/8/2025 | 9:49:05 AM | 1.210 | 0 |