| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:09:10 PM | 8.360 | 0 |
| 1/21/2025 | 11:11:33 AM | 8.440 | 0 |
| 1/21/2025 | 11:01:02 AM | 8.430 | 0 |
| 1/21/2025 | 9:51:25 AM | 8.480 | 0 |
| 1/21/2025 | 9:13:44 AM | 8.400 | 0 |
| 1/21/2025 | 8:54:38 AM | 8.230 | 0 |
| 1/20/2025 | 9:37:22 PM | 8.390 | 0 |
| 1/20/2025 | 8:54:20 PM | 8.380 | 0 |
| 1/20/2025 | 7:53:39 PM | 8.250 | 0 |
| 1/20/2025 | 6:53:14 PM | 8.260 | 0 |
| 1/20/2025 | 5:52:12 PM | 8.290 | 0 |
| 1/20/2025 | 4:48:09 PM | 8.340 | 0 |
| 1/20/2025 | 3:35:12 PM | 8.400 | 0 |