| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:00:33 AM | 8.590 | 0 |
| 1/22/2025 | 10:52:46 AM | 8.600 | 0 |
| 1/22/2025 | 9:58:24 AM | 8.590 | 0 |
| 1/21/2025 | 9:39:14 PM | 8.810 | 0 |
| 1/21/2025 | 8:35:59 PM | 8.770 | 0 |
| 1/21/2025 | 7:35:12 PM | 8.750 | 0 |
| 1/21/2025 | 6:28:58 PM | 8.790 | 0 |
| 1/21/2025 | 5:21:58 PM | 8.690 | 0 |
| 1/21/2025 | 4:21:12 PM | 8.720 | 0 |
| 1/21/2025 | 3:48:54 PM | 8.800 | 0 |
| 1/21/2025 | 3:14:20 PM | 8.470 | 0 |