| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:01:56 PM | 3.320 | 0 |
| 1/8/2025 | 11:54:41 AM | 3.480 | 0 |
| 1/8/2025 | 10:51:49 AM | 3.390 | 0 |
| 1/8/2025 | 9:51:07 AM | 3.400 | 0 |
| 1/8/2025 | 8:45:43 AM | 3.270 | 0 |
| 1/8/2025 | 8:18:53 AM | 3.260 | 0 |
| 1/8/2025 | 8:18:25 AM | 3.260 | 0 |
| 1/8/2025 | 8:11:12 AM | 3.260 | 0 |
| 1/7/2025 | 9:47:49 PM | 3.370 | 0 |
| 1/7/2025 | 9:21:01 PM | 3.490 | 0 |
| 1/7/2025 | 8:06:27 PM | 3.640 | 0 |
| 1/7/2025 | 6:52:04 PM | 3.710 | 0 |
| 1/7/2025 | 5:49:10 PM | 3.730 | 0 |