| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:40 AM | 0.640 | 0 |
| 1/8/2025 | 8:24:01 AM | 0.640 | 0 |
| 1/8/2025 | 8:22:34 AM | 0.640 | 0 |
| 1/8/2025 | 8:15:09 AM | 0.640 | 0 |
| 1/7/2025 | 9:44:24 PM | 0.730 | 0 |
| 1/7/2025 | 8:53:54 PM | 0.680 | 0 |
| 1/7/2025 | 7:52:36 PM | 0.680 | 0 |
| 1/7/2025 | 6:45:35 PM | 0.680 | 0 |
| 1/7/2025 | 5:34:24 PM | 0.660 | 0 |
| 1/7/2025 | 4:23:06 PM | 0.710 | 0 |
| 1/7/2025 | 3:11:57 PM | 0.630 | 0 |
| 1/7/2025 | 2:06:00 PM | 0.630 | 0 |
| 1/7/2025 | 1:02:03 PM | 0.640 | 0 |