| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:21 AM | 0.420 | 0 |
| 1/23/2025 | 8:53:56 AM | 0.440 | 0 |
| 1/22/2025 | 9:38:07 PM | 0.480 | 0 |
| 1/22/2025 | 9:15:57 PM | 0.440 | 0 |
| 1/22/2025 | 8:11:32 PM | 0.460 | 0 |
| 1/22/2025 | 6:58:51 PM | 0.460 | 0 |
| 1/22/2025 | 5:52:38 PM | 0.460 | 0 |
| 1/22/2025 | 4:36:24 PM | 0.440 | 0 |
| 1/22/2025 | 3:23:49 PM | 0.400 | 0 |
| 1/22/2025 | 2:15:33 PM | 0.390 | 0 |
| 1/22/2025 | 1:13:39 PM | 0.430 | 0 |
| 1/22/2025 | 12:55:08 PM | 0.440 | 0 |
| 1/22/2025 | 12:08:48 PM | 0.430 | 0 |