| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:00:13 PM | 94.920 | 0 |
| 1/7/2025 | 11:00:17 AM | 94.880 | 0 |
| 1/7/2025 | 10:00:14 AM | 94.910 | 0 |
| 1/7/2025 | 9:10:15 AM | 94.200 | 0 |
| 1/6/2025 | 9:00:09 PM | 93.590 | 0 |
| 1/6/2025 | 7:58:07 PM | 93.660 | 0 |
| 1/6/2025 | 7:00:09 PM | 93.710 | 0 |
| 1/6/2025 | 6:00:16 PM | 94.080 | 0 |
| 1/6/2025 | 5:00:17 PM | 94.070 | 0 |
| 1/6/2025 | 4:00:07 PM | 93.540 | 0 |
| 1/6/2025 | 3:00:12 PM | 94.010 | 0 |
| 1/6/2025 | 2:00:12 PM | 94.410 | 0 |
| 1/6/2025 | 12:00:14 PM | 93.810 | 0 |