| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:00:19 PM | 94.500 | 0 |
| 1/22/2025 | 6:00:11 PM | 94.510 | 0 |
| 1/22/2025 | 5:00:18 PM | 94.610 | 0 |
| 1/22/2025 | 4:00:16 PM | 94.300 | 0 |
| 1/22/2025 | 3:00:17 PM | 94.080 | 0 |
| 1/22/2025 | 2:00:15 PM | 94.740 | 0 |
| 1/22/2025 | 12:00:10 PM | 95.150 | 0 |
| 1/22/2025 | 11:00:08 AM | 95.420 | 0 |
| 1/22/2025 | 10:00:10 AM | 95.380 | 0 |
| 1/22/2025 | 9:10:16 AM | 95.500 | 0 |
| 1/21/2025 | 9:00:08 PM | 95.900 | 0 |
| 1/21/2025 | 7:58:09 PM | 96.030 | 0 |
| 1/21/2025 | 7:00:10 PM | 95.630 | 0 |