| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 102.000 | 0 |
| 1/24/2025 | 7:58:15 PM | 102.020 | 0 |
| 1/24/2025 | 7:00:12 PM | 102.030 | 0 |
| 1/24/2025 | 6:00:08 PM | 102.070 | 0 |
| 1/24/2025 | 5:00:17 PM | 102.030 | 0 |
| 1/24/2025 | 4:00:16 PM | 102.170 | 0 |
| 1/24/2025 | 3:00:15 PM | 102.300 | 0 |
| 1/24/2025 | 2:00:12 PM | 102.160 | 0 |
| 1/24/2025 | 12:00:18 PM | 102.100 | 0 |
| 1/24/2025 | 11:00:16 AM | 102.170 | 0 |
| 1/24/2025 | 10:00:17 AM | 102.220 | 0 |
| 1/24/2025 | 9:10:15 AM | 102.430 | 0 |
| 1/23/2025 | 9:00:07 PM | 102.280 | 0 |