| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 17:45:47 | 141.420 | 0 |
| 21.01.2025 | 15:45:10 | 141.110 | 0 |
| 21.01.2025 | 13:45:01 | 140.900 | 0 |
| 21.01.2025 | 11:45:20 | 141.240 | 0 |
| 21.01.2025 | 09:45:39 | 141.070 | 0 |
| 21.01.2025 | 09:00:44 | 141.070 | 0 |
| 20.01.2025 | 21:46:25 | 141.090 | 0 |
| 20.01.2025 | 19:45:59 | 141.010 | 0 |
| 20.01.2025 | 17:46:11 | 141.660 | 0 |