| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:49 AM | 137.940 | 0 |
| 1/9/2025 | 9:00:26 AM | 137.610 | 0 |
| 1/8/2025 | 9:46:23 PM | 139.140 | 0 |
| 1/8/2025 | 7:45:00 PM | 139.270 | 0 |
| 1/8/2025 | 5:45:57 PM | 139.410 | 0 |
| 1/8/2025 | 3:45:16 PM | 140.200 | 0 |
| 1/8/2025 | 1:45:17 PM | 139.380 | 0 |
| 1/8/2025 | 11:45:15 AM | 140.390 | 0 |
| 1/8/2025 | 9:45:14 AM | 140.180 | 0 |
| 1/8/2025 | 9:00:42 AM | 140.180 | 0 |
| 1/7/2025 | 9:45:36 PM | 139.130 | 0 |
| 1/7/2025 | 7:45:01 PM | 140.400 | 0 |
| 1/7/2025 | 5:45:14 PM | 140.360 | 0 |