| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:45 | 95.230 | 0 |
| 10.01.2025 | 15:46:28 | 96.410 | 0 |
| 10.01.2025 | 13:46:40 | 97.000 | 0 |
| 10.01.2025 | 11:46:14 | 97.000 | 0 |
| 10.01.2025 | 09:45:09 | 97.010 | 0 |
| 10.01.2025 | 09:01:17 | 96.570 | 0 |
| 09.01.2025 | 21:45:33 | 96.860 | 0 |
| 09.01.2025 | 19:46:18 | 96.860 | 0 |
| 09.01.2025 | 17:45:22 | 96.860 | 0 |
| 09.01.2025 | 15:45:09 | 97.000 | 0 |
| 09.01.2025 | 13:46:38 | 97.430 | 0 |
| 09.01.2025 | 11:45:41 | 97.520 | 0 |
| 09.01.2025 | 09:46:02 | 97.110 | 0 |