| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 100.910 | 0 |
| 1/24/2025 | 7:40:02 PM | 100.930 | 0 |
| 1/24/2025 | 5:40:01 PM | 101.040 | 0 |
| 1/24/2025 | 3:40:01 PM | 101.480 | 0 |
| 1/24/2025 | 1:40:04 PM | 101.420 | 0 |
| 1/24/2025 | 11:40:02 AM | 101.420 | 0 |
| 1/24/2025 | 9:40:05 AM | 101.690 | 0 |
| 1/24/2025 | 9:00:10 AM | 101.720 | 0 |
| 1/23/2025 | 9:40:16 PM | 101.910 | 0 |
| 1/23/2025 | 7:40:15 PM | 102.050 | 0 |
| 1/23/2025 | 5:40:18 PM | 102.050 | 0 |
| 1/23/2025 | 3:40:19 PM | 102.050 | 0 |
| 1/23/2025 | 1:40:17 PM | 101.790 | 0 |