| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:20:29 | 5.74 | 0 |
| 21/01/2025 | 17:15:07 | 5.76 | 0 |
| 21/01/2025 | 16:20:25 | 5.76 | 0 |
| 21/01/2025 | 15:08:33 | 5.77 | 0 |
| 21/01/2025 | 14:17:59 | 5.82 | 0 |
| 21/01/2025 | 13:11:38 | 5.86 | 0 |
| 21/01/2025 | 12:13:10 | 5.89 | 0 |
| 21/01/2025 | 11:13:00 | 5.91 | 0 |
| 21/01/2025 | 09:17:55 | 5.89 | 0 |
| 20/01/2025 | 20:03:17 | 5.80 | 0 |
| 20/01/2025 | 19:03:18 | 5.84 | 0 |
| 20/01/2025 | 18:12:50 | 5.84 | 0 |
| 20/01/2025 | 17:03:21 | 5.84 | 0 |