| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:13:18 PM | 5.71 | 0 |
| 1/22/2025 | 11:13:07 AM | 5.72 | 0 |
| 1/22/2025 | 9:18:58 AM | 5.78 | 0 |
| 1/21/2025 | 9:12:57 PM | 5.78 | 0 |
| 1/21/2025 | 8:12:10 PM | 5.76 | 0 |
| 1/21/2025 | 7:08:28 PM | 5.73 | 0 |
| 1/21/2025 | 6:20:29 PM | 5.74 | 0 |
| 1/21/2025 | 5:15:07 PM | 5.76 | 0 |
| 1/21/2025 | 4:20:25 PM | 5.76 | 0 |
| 1/21/2025 | 3:08:33 PM | 5.77 | 0 |
| 1/21/2025 | 2:17:59 PM | 5.82 | 0 |
| 1/21/2025 | 1:11:38 PM | 5.86 | 0 |
| 1/21/2025 | 12:13:10 PM | 5.89 | 0 |