| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:31:18 PM | 174.68 | 0 |
| 1/21/2025 | 5:24:32 PM | 174.60 | 0 |
| 1/21/2025 | 3:27:04 PM | 174.55 | 0 |
| 1/21/2025 | 1:32:38 PM | 174.45 | 0 |
| 1/21/2025 | 12:29:43 PM | 174.37 | 0 |
| 1/21/2025 | 11:24:44 AM | 174.57 | 0 |
| 1/21/2025 | 8:43:09 AM | 174.36 | 0 |
| 1/20/2025 | 7:27:04 PM | 174.31 | 0 |
| 1/20/2025 | 6:29:39 PM | 174.27 | 0 |
| 1/20/2025 | 5:20:53 PM | 174.44 | 0 |
| 1/20/2025 | 3:21:32 PM | 174.47 | 0 |
| 1/20/2025 | 1:22:51 PM | 174.16 | 0 |
| 1/20/2025 | 11:28:46 AM | 174.27 | 0 |