| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:23:00 PM | 175.16 | 0 |
| 1/23/2025 | 6:23:00 PM | 175.11 | 0 |
| 1/23/2025 | 4:24:31 PM | 174.92 | 0 |
| 1/23/2025 | 2:23:35 PM | 174.87 | 0 |
| 1/23/2025 | 12:29:06 PM | 174.86 | 0 |
| 1/23/2025 | 11:23:49 AM | 174.92 | 0 |
| 1/23/2025 | 8:48:43 AM | 174.91 | 0 |
| 1/22/2025 | 7:22:31 PM | 174.86 | 0 |
| 1/22/2025 | 6:22:28 PM | 174.88 | 0 |
| 1/22/2025 | 4:21:33 PM | 174.93 | 0 |
| 1/22/2025 | 2:20:17 PM | 175.17 | 0 |
| 1/22/2025 | 12:27:52 PM | 175.08 | 0 |
| 1/22/2025 | 11:23:10 AM | 175.09 | 0 |