| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:02 PM | 12.17 | 0 |
| 1/21/2025 | 7:47:25 PM | 12.13 | 0 |
| 1/21/2025 | 6:47:57 PM | 12.30 | 0 |
| 1/21/2025 | 5:53:15 PM | 12.35 | 0 |
| 1/21/2025 | 3:58:28 PM | 12.42 | 0 |
| 1/21/2025 | 1:57:15 PM | 12.51 | 0 |
| 1/21/2025 | 11:56:50 AM | 12.46 | 0 |
| 1/21/2025 | 9:43:06 AM | 12.49 | 0 |
| 1/20/2025 | 9:37:15 PM | 12.41 | 0 |
| 1/20/2025 | 8:37:32 PM | 12.44 | 0 |
| 1/20/2025 | 7:37:10 PM | 12.42 | 0 |
| 1/20/2025 | 6:37:12 PM | 12.40 | 0 |
| 1/20/2025 | 5:38:44 PM | 12.36 | 0 |